Historical Year Data · 2024
USD/NOK in 2024
USD/NOK opened 2024 at 10.32 and closed at 11.37, a +10.16% move for the year. The high of 11.46 was reached on December 19, and the low of 10.28 on January 5.
Open
10.32
2024-01
Close
11.37
251 data points
High
11.46
Dec 19
Low
10.28
Jan 5
Full Year Change
+10.16%
2023 Change
+0.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 10.32 | 10.46 | 10.54 | 10.28 | +1.32% |
| Feb | 10.42 | 10.61 | 10.7 | 10.42 | +1.77% |
| Mar | 10.52 | 10.83 | 10.84 | 10.41 | +2.92% |
| Apr | 10.97 | 11.08 | 11.08 | 10.68 | +1.05% |
| May | 11.08 | 10.52 | 11.08 | 10.47 | -5.08% |
| Jun | 10.46 | 10.66 | 10.73 | 10.46 | +1.91% |
| Jul | 10.67 | 10.92 | 11.03 | 10.54 | +2.36% |
| Aug | 10.91 | 10.61 | 11.04 | 10.48 | -2.80% |
| Sep | 10.69 | 10.54 | 10.86 | 10.44 | -1.42% |
| Oct | 10.61 | 11.03 | 11.03 | 10.57 | +4.00% |
| Nov | 11.05 | 11.07 | 11.18 | 10.85 | +0.16% |
| Dec | 11.13 | 11.37 | 11.46 | 11.03 | +2.15% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.