Historical Year Data · 2021
USD/NOK in 2021
USD/NOK opened 2021 at 8.57 and closed at 8.81, a +2.82% move for the year. The high of 9.19 was reached on December 3, and the low of 8.21 on May 7.
Open
8.57
2021-01
Close
8.81
249 data points
High
9.19
Dec 3
Low
8.21
May 7
Full Year Change
+2.82%
2020 Change
-2.63%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.57 | 8.55 | 8.63 | 8.41 | -0.24% |
| Feb | 8.59 | 8.65 | 8.65 | 8.41 | +0.71% |
| Mar | 8.55 | 8.53 | 8.66 | 8.42 | -0.24% |
| Apr | 8.53 | 8.3 | 8.53 | 8.21 | -2.69% |
| May | 8.29 | 8.35 | 8.4 | 8.21 | +0.73% |
| Jun | 8.31 | 8.62 | 8.68 | 8.26 | +3.74% |
| Jul | 8.62 | 8.83 | 9.02 | 8.61 | +2.42% |
| Aug | 8.81 | 8.7 | 9.04 | 8.66 | -1.34% |
| Sep | 8.68 | 8.74 | 8.75 | 8.57 | +0.66% |
| Oct | 8.62 | 8.45 | 8.62 | 8.33 | -1.97% |
| Nov | 8.39 | 9.11 | 9.11 | 8.39 | +8.56% |
| Dec | 9.11 | 8.81 | 9.19 | 8.8 | -3.34% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.