Historical Year Data · 2018
USD/NOK in 2018
USD/NOK opened 2018 at 8.13 and closed at 8.65, a +6.41% move for the year. The high of 8.79 was reached on December 27, and the low of 7.67 on February 1.
Open
8.13
2018-01
Close
8.65
249 data points
High
8.79
Dec 27
Low
7.67
Feb 1
Full Year Change
+6.41%
2017 Change
-5.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.13 | 7.7 | 8.13 | 7.67 | -5.27% |
| Feb | 7.67 | 7.88 | 7.99 | 7.67 | +2.77% |
| Mar | 7.86 | 7.85 | 7.86 | 7.69 | -0.12% |
| Apr | 7.89 | 8.02 | 8.02 | 7.75 | +1.74% |
| May | 8.08 | 8.18 | 8.29 | 7.99 | +1.26% |
| Jun | 8.16 | 8.15 | 8.19 | 8.01 | -0.21% |
| Jul | 8.19 | 8.15 | 8.26 | 8.02 | -0.53% |
| Aug | 8.17 | 8.39 | 8.47 | 8.17 | +2.61% |
| Sep | 8.41 | 8.13 | 8.44 | 8.1 | -3.30% |
| Oct | 8.16 | 8.41 | 8.41 | 8.13 | +3.07% |
| Nov | 8.41 | 8.59 | 8.62 | 8.33 | +2.11% |
| Dec | 8.53 | 8.65 | 8.79 | 8.48 | +1.38% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.