Historical Year Data · 2024
USD/DKK in 2024
USD/DKK opened 2024 at 6.8 and closed at 7.2, a +5.89% move for the year. The high of 7.2 was reached on December 31, and the low of 6.67 on September 26.
Open
6.8
2024-01
Close
7.2
251 data points
High
7.2
Dec 31
Low
6.67
Sep 26
Full Year Change
+5.89%
2023 Change
-4.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.8 | 6.87 | 6.9 | 6.79 | +0.93% |
| Feb | 6.86 | 6.87 | 6.95 | 6.86 | +0.09% |
| Mar | 6.88 | 6.91 | 6.91 | 6.81 | +0.43% |
| Apr | 6.95 | 6.98 | 7.02 | 6.87 | +0.45% |
| May | 6.98 | 6.88 | 6.98 | 6.86 | -1.54% |
| Jun | 6.85 | 6.96 | 6.98 | 6.85 | +1.66% |
| Jul | 6.95 | 6.89 | 6.95 | 6.82 | -0.83% |
| Aug | 6.92 | 6.74 | 6.92 | 6.68 | -2.49% |
| Sep | 6.76 | 6.69 | 6.78 | 6.67 | -0.98% |
| Oct | 6.74 | 6.87 | 6.92 | 6.74 | +1.96% |
| Nov | 6.87 | 7.07 | 7.17 | 6.83 | +2.85% |
| Dec | 7.12 | 7.2 | 7.2 | 7.05 | +1.26% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.