Historical Year Data · 2021
USD/DKK in 2021
USD/DKK opened 2021 at 6.07 and closed at 6.57, a +8.22% move for the year. The high of 6.64 was reached on November 24, and the low of 6.05 on January 5.
Open
6.07
2021-01
Close
6.57
249 data points
High
6.64
Nov 24
Low
6.05
Jan 5
Full Year Change
+8.22%
2020 Change
-9.09%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.07 | 6.13 | 6.15 | 6.05 | +0.95% |
| Feb | 6.16 | 6.15 | 6.21 | 6.08 | -0.21% |
| Mar | 6.17 | 6.33 | 6.34 | 6.16 | +2.68% |
| Apr | 6.32 | 6.18 | 6.32 | 6.14 | -2.16% |
| May | 6.17 | 6.1 | 6.2 | 6.08 | -1.10% |
| Jun | 6.08 | 6.28 | 6.28 | 6.08 | +3.31% |
| Jul | 6.27 | 6.27 | 6.32 | 6.26 | -0.04% |
| Aug | 6.27 | 6.3 | 6.36 | 6.27 | +0.59% |
| Sep | 6.27 | 6.42 | 6.42 | 6.26 | +2.39% |
| Oct | 6.41 | 6.44 | 6.45 | 6.37 | +0.42% |
| Nov | 6.42 | 6.59 | 6.64 | 6.42 | +2.69% |
| Dec | 6.59 | 6.57 | 6.61 | 6.56 | -0.28% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.