Historical Year Data · 2024
CAD/USD in 2024
CAD/USD opened 2024 at $1.33 and closed at $1.44, a +8.19% move for the year. The high of $1.44 was reached on December 27, and the low of $1.33 on January 2.
Open
$1.33
2024-01
Close
$1.44
251 data points
High
$1.44
Dec 27
Low
$1.33
Jan 2
Full Year Change
+8.19%
2023 Change
-3.38%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.33 | $1.34 | $1.35 | $1.33 | +0.56% |
| Feb | $1.34 | $1.36 | $1.36 | $1.34 | +1.41% |
| Mar | $1.36 | $1.35 | $1.36 | $1.35 | -0.10% |
| Apr | $1.36 | $1.37 | $1.38 | $1.35 | +1.24% |
| May | $1.38 | $1.36 | $1.38 | $1.36 | -0.83% |
| Jun | $1.36 | $1.37 | $1.38 | $1.36 | +0.43% |
| Jul | $1.37 | $1.38 | $1.39 | $1.36 | +0.47% |
| Aug | $1.38 | $1.35 | $1.38 | $1.35 | -2.54% |
| Sep | $1.35 | $1.35 | $1.36 | $1.35 | -0.24% |
| Oct | $1.35 | $1.39 | $1.39 | $1.35 | +3.31% |
| Nov | $1.39 | $1.4 | $1.41 | $1.39 | +0.64% |
| Dec | $1.41 | $1.44 | $1.44 | $1.4 | +2.35% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.