Historical Year Data · 2021
Caterpillar (CAT) in 2021
Caterpillar (CAT) opened 2021 at $233.71 and closed at $206.74, a -11.54% move for the year. The high of $244.79 was reached on May 17, and the low of $188.94 on October 13.
Open
$233.71
2021-01
Close
$206.74
190 data points
High
$244.79
May 17
Low
$188.94
Oct 13
Full Year Change
-11.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Apr | $233.71 | $228.11 | $233.71 | $227.47 | -2.40% |
| May | $228.17 | $241.08 | $244.79 | $228.17 | +5.66% |
| Jun | $242.76 | $217.63 | $244.02 | $208.86 | -10.35% |
| Jul | $216.71 | $206.75 | $218.58 | $203.08 | -4.60% |
| Aug | $205.16 | $210.87 | $221.66 | $204.45 | +2.78% |
| Sep | $207.96 | $191.97 | $211.78 | $189.84 | -7.69% |
| Oct | $194.33 | $204.01 | $204.19 | $188.94 | +4.98% |
| Nov | $205.38 | $193.35 | $214.25 | $193.35 | -5.86% |
| Dec | $191.47 | $206.74 | $207.33 | $191.47 | +7.98% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.