Historical Year Data · 2014
Energy (XLE) in 2014
Energy (XLE) opened 2014 at $43.63 and closed at $39.58, a -9.27% move for the year. The high of $50.65 was reached on June 23, and the low of $36.68 on December 15.
Open
$43.63
2014-01
Close
$39.58
252 data points
High
$50.65
Jun 23
Low
$36.68
Dec 15
Full Year Change
-9.27%
2013 Change
+21.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $43.63 | $41.69 | $43.85 | $41.69 | -4.44% |
| Feb | $40.94 | $43.83 | $43.85 | $40.94 | +7.03% |
| Mar | $43.54 | $44.53 | $44.53 | $43.15 | +2.26% |
| Apr | $44.79 | $46.87 | $46.91 | $44.22 | +4.63% |
| May | $46.76 | $47.65 | $47.69 | $46.7 | +1.90% |
| Jun | $47.6 | $50.05 | $50.65 | $47.6 | +5.16% |
| Jul | $50.08 | $48.31 | $50.29 | $48.31 | -3.52% |
| Aug | $47.92 | $49.37 | $49.37 | $47.51 | +3.02% |
| Sep | $48.74 | $45.31 | $48.88 | $45.31 | -7.05% |
| Oct | $44.38 | $43.71 | $44.38 | $39.97 | -1.52% |
| Nov | $43.02 | $39.91 | $44.25 | $39.91 | -7.23% |
| Dec | $40.05 | $39.58 | $40.98 | $36.68 | -1.17% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.