CONVEX
Historical Year Data · 2015

Energy (XLE) in 2015

Energy (XLE) opened 2015 at $39.76 and closed at $30.16, a -24.15% move for the year. The high of $41.47 was reached on April 29, and the low of $29.4 on December 18.

Open
$39.76
2015-01
Close
$30.16
252 data points
High
$41.47
Apr 29
Low
$29.4
Dec 18
Full Year Change
-24.15%
2014 Change
-9.27%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$39.76$37.78$39.76$36.43-5.00%
Feb$38.93$39.51$41.15$38.93+1.49%
Mar$39.24$38.79$39.38$37.31-1.13%
Apr$38.78$41.34$41.47$38.78+6.60%
May$41.44$39.19$41.44$39.19-5.41%
Jun$39.1$37.58$39.37$37.32-3.88%
Jul$37.1$34.69$37.27$34.26-6.50%
Aug$33.96$33.22$35.28$29.61-2.19%
Sep$32.04$30.6$32.66$29.9-4.51%
Oct$30.66$34.01$34.69$30.66+10.94%
Nov$34.81$34.01$35.7$32.99-2.30%
Dec$34.28$30.16$34.28$29.4-12.02%

Events During 2015

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.