Historical Year Data · 2014
Financials (XLF) in 2014
Financials (XLF) opened 2014 at $17.66 and closed at $20.09, a +13.75% move for the year. The high of $20.34 was reached on December 29, and the low of $16.68 on February 3.
Open
$17.66
2014-01
Close
$20.09
252 data points
High
$20.34
Dec 29
Low
$16.68
Feb 3
Full Year Change
+13.75%
2013 Change
+29.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $17.66 | $17.11 | $17.99 | $17.04 | -3.13% |
| Feb | $16.68 | $17.63 | $17.63 | $16.68 | +5.70% |
| Mar | $17.49 | $18.15 | $18.26 | $17.49 | +3.76% |
| Apr | $18.18 | $17.84 | $18.22 | $17.29 | -1.88% |
| May | $17.87 | $18.11 | $18.11 | $17.54 | +1.32% |
| Jun | $18.16 | $18.47 | $18.6 | $18.16 | +1.74% |
| Jul | $18.59 | $18.2 | $18.72 | $18.2 | -2.05% |
| Aug | $18.05 | $18.98 | $18.98 | $18 | +5.13% |
| Sep | $19.05 | $18.82 | $19.34 | $18.74 | -1.19% |
| Oct | $18.59 | $19.37 | $19.37 | $17.9 | +4.15% |
| Nov | $19.44 | $19.82 | $19.82 | $19.44 | +1.96% |
| Dec | $19.68 | $20.09 | $20.34 | $19.24 | +2.06% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.