Historical Year Data · 2013
Energy (XLE) in 2013
Energy (XLE) opened 2013 at $36.5 and closed at $44.26, a +21.25% move for the year. The high of $44.26 was reached on December 31, and the low of $36.43 on January 9.
Open
$36.5
2013-01
Close
$44.26
252 data points
High
$44.26
Dec 31
Low
$36.43
Jan 9
Full Year Change
+21.25%
2012 Change
+0.52%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $36.5 | $38.67 | $39 | $36.43 | +5.96% |
| Feb | $39.03 | $38.85 | $39.68 | $37.97 | -0.49% |
| Mar | $38.9 | $39.65 | $40.01 | $38.81 | +1.95% |
| Apr | $39.58 | $39.13 | $39.62 | $37.04 | -1.11% |
| May | $38.53 | $40.25 | $41.64 | $38.53 | +4.48% |
| Jun | $40.64 | $39.15 | $40.76 | $38.51 | -3.67% |
| Jul | $39.43 | $41.21 | $41.86 | $39.43 | +4.51% |
| Aug | $41.88 | $40.78 | $41.88 | $39.97 | -2.61% |
| Sep | $41.08 | $41.46 | $42.67 | $41.08 | +0.90% |
| Oct | $41.72 | $43.19 | $43.64 | $40.94 | +3.54% |
| Nov | $43.04 | $43.22 | $44.12 | $42.64 | +0.42% |
| Dec | $43.25 | $44.26 | $44.26 | $42.53 | +2.32% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.