Historical Year Data · 2014
Technology (XLK) in 2014
Technology (XLK) opened 2014 at $17.69 and closed at $20.67, a +16.84% move for the year. The high of $21.25 was reached on November 28, and the low of $17.05 on February 3.
Open
$17.69
2014-01
Close
$20.67
252 data points
High
$21.25
Nov 28
Low
$17.05
Feb 3
Full Year Change
+16.84%
2013 Change
+19.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $17.69 | $17.41 | $17.98 | $17.16 | -1.61% |
| Feb | $17.05 | $18.17 | $18.17 | $17.05 | +6.63% |
| Mar | $17.98 | $18.17 | $18.33 | $17.82 | +1.08% |
| Apr | $18.39 | $18.23 | $18.4 | $17.6 | -0.90% |
| May | $18.25 | $18.91 | $18.91 | $18.08 | +3.64% |
| Jun | $18.88 | $19.17 | $19.21 | $18.85 | +1.56% |
| Jul | $19.37 | $19.5 | $19.9 | $19.32 | +0.67% |
| Aug | $19.4 | $20.14 | $20.14 | $19.21 | +3.84% |
| Sep | $20.15 | $19.95 | $20.3 | $19.68 | -0.97% |
| Oct | $19.64 | $20.27 | $20.27 | $18.6 | +3.21% |
| Nov | $20.35 | $21.25 | $21.25 | $20.35 | +4.37% |
| Dec | $21 | $20.67 | $21.16 | $19.92 | -1.57% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.