Historical Year Data · 2013
Financials (XLF) in 2013
Financials (XLF) opened 2013 at $13.7 and closed at $17.76, a +29.58% move for the year. The high of $17.76 was reached on December 31, and the low of $13.69 on January 3.
Open
$13.7
2013-01
Close
$17.76
252 data points
High
$17.76
Dec 31
Low
$13.69
Jan 3
Full Year Change
+29.58%
2012 Change
+22.86%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $13.7 | $14.12 | $14.19 | $13.69 | +3.02% |
| Feb | $14.31 | $14.29 | $14.57 | $14.02 | -0.11% |
| Mar | $14.33 | $14.79 | $14.99 | $14.33 | +3.23% |
| Apr | $14.72 | $15.19 | $15.19 | $14.48 | +3.20% |
| May | $15.02 | $16.12 | $16.39 | $15.02 | +7.30% |
| Jun | $16.13 | $15.8 | $16.23 | $15.26 | -2.06% |
| Jul | $15.85 | $16.65 | $16.95 | $15.82 | +5.02% |
| Aug | $16.91 | $15.79 | $16.91 | $15.79 | -6.63% |
| Sep | $15.92 | $16.17 | $16.82 | $15.92 | +1.58% |
| Oct | $16.29 | $16.71 | $16.99 | $15.9 | +2.59% |
| Nov | $16.75 | $17.45 | $17.51 | $16.56 | +4.17% |
| Dec | $17.44 | $17.76 | $17.76 | $17.14 | +1.82% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.