Historical Year Data · 2013
Technology (XLK) in 2013
Technology (XLK) opened 2013 at $14.9 and closed at $17.87, a +19.89% move for the year. The high of $17.87 was reached on December 31, and the low of $14.6 on January 15.
Open
$14.9
2013-01
Close
$17.87
252 data points
High
$17.87
Dec 31
Low
$14.6
Jan 15
Full Year Change
+19.89%
2012 Change
+11.78%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $14.9 | $14.7 | $14.9 | $14.6 | -1.38% |
| Feb | $14.86 | $14.81 | $14.99 | $14.64 | -0.34% |
| Mar | $14.84 | $15.14 | $15.23 | $14.84 | +1.99% |
| Apr | $15.03 | $15.4 | $15.4 | $14.65 | +2.43% |
| May | $15.27 | $15.83 | $16.1 | $15.27 | +3.70% |
| Jun | $15.91 | $15.3 | $15.96 | $15.07 | -3.87% |
| Jul | $15.38 | $15.86 | $16.03 | $15.38 | +3.19% |
| Aug | $16.03 | $15.7 | $16.2 | $15.68 | -2.09% |
| Sep | $15.72 | $16.02 | $16.4 | $15.72 | +1.94% |
| Oct | $16.16 | $16.83 | $16.92 | $15.77 | +4.12% |
| Nov | $16.83 | $17.34 | $17.34 | $16.8 | +3.06% |
| Dec | $17.29 | $17.87 | $17.87 | $17.1 | +3.35% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.