Historical Year Data · 2006

Oil ETF (USO) in 2006

Oil ETF (USO) opened 2006 at $544.16 and closed at $412.8, a -24.14% move for the year. The high of $586 was reached on July 13, and the low of $404.72 on November 16.

Open

$544.16

2006-01

$412.8

184 data points

High

$586

Jul 13

Low

$404.72

Nov 16

Full Year Change

-24.14%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Apr	$544.16	$556.96	$582.48	$542.72	+2.35%
May	$572	$541.84	$578.72	$524.56	-5.27%
Jun	$534.56	$558.16	$558.16	$521.44	+4.41%
Jul	$559.44	$556.16	$586	$548	-0.59%
Aug	$561.2	$518.4	$576	$513.52	-7.63%
Sep	$510	$456	$510	$437.12	-10.59%
Oct	$442.48	$416.8	$442.48	$415.84	-5.80%
Nov	$416.96	$436.64	$436.64	$404.72	+4.72%
Dec	$440.4	$412.8	$440.4	$410.4	-6.27%

Events During 2006

2006 US Housing Market Peak

Goldilocks

June 2006 – February 2007

US home prices peaked in summer 2006 after a 106% rally from 2000. Subprime mortgage underwriting collapsed in late 2006, setting up the 2008 crisis. The peak is the canonical example of a market top visible only in retrospect.

Next Year

Oil ETF (USO) in 2007→