Quick Answer
As of August 18, 2026, Oil ETF (USO) is $130.66. Source: Live market data via Convex.
Cite this: https://convextrade.com/metrics/uso#answer · Data: CSV (stable URL)
Oil ETF (USO)
United States Oil Fund, WTI crude oil futures ETF.
The Oil ETF (USO) is currently $130.66, last updated .
Track Oil ETF (USO) in a free watchlist and get it in your daily digest.
Free macro alerts →Commodities sit at the intersection of monetary and physical reality. Oil and gas prices flow almost directly into headline CPI, while copper and iron ore track global industrial activity ahead of official releases. Tracking each complex alongside its supply signal (EIA inventories, rig counts, seaborne cargo flows) separates genuine demand moves from inventory-cycle noise.
Recent Data
Download CSV| Date | Value | Change |
|---|---|---|
| Aug 18, 2026 | $130.66 | +0.28% |
| Aug 17, 2026 | $130.29 | +2.91% |
| Aug 15, 2026 | $126.6 | +0.00% |
| Aug 14, 2026 | $126.6 | +1.26% |
| Aug 13, 2026 | $125.03 | -1.78% |
| Aug 12, 2026 | $127.3 | -0.24% |
| Aug 11, 2026 | $127.61 | +1.34% |
| Aug 10, 2026 | $125.92 | +6.73% |
| Aug 8, 2026 | $117.98 | +0.00% |
| Aug 7, 2026 | $117.98 | -0.75% |
| Aug 6, 2026 | $118.87 | +3.47% |
| Aug 5, 2026 | $114.88 | -0.78% |
| Aug 4, 2026 | $115.78 | -5.19% |
| Aug 3, 2026 | $122.12 | -5.46% |
| Aug 1, 2026 | $129.17 | +0.00% |
| Jul 31, 2026 | $129.17 | +1.33% |
| Jul 30, 2026 | $127.48 | -1.42% |
| Jul 29, 2026 | $129.31 | +7.32% |
| Jul 28, 2026 | $120.49 | -3.42% |
| Jul 27, 2026 | $124.76 | -8.73% |
| Jul 25, 2026 | $136.69 | +0.00% |
| Jul 24, 2026 | $136.69 | -2.01% |
| Jul 23, 2026 | $139.49 | +5.93% |
| Jul 22, 2026 | $131.68 | — |
Related in Commodities
Explore Further
Frequently Asked Questions
▶What is Oil ETF (USO)?
▶How does Oil ETF (USO) relate to commodities?
▶How often is Oil ETF (USO) updated?
▶Where does Convex source Oil ETF (USO) data?
▶What can I do on the Oil ETF (USO) chart page?
Get daily macro analysis covering Oil ETF (USO) and related indicators delivered to your inbox.
Data sourced from FRED, CoinGecko, CBOE, CFTC, and EIA. Updated daily. This page is for informational purposes only and does not constitute financial advice.