Historical Year Data · 2025
20Y+ Treasury (TLT) in 2025
20Y+ Treasury (TLT) opened 2025 at $87.57 and closed at $87.16, a -0.47% move for the year. The high of $92.85 was reached on April 4, and the low of $83.97 on May 21.
Open
$87.57
2025-01
Close
$87.16
250 data points
High
$92.85
Apr 4
Low
$83.97
May 21
Full Year Change
-0.47%
2024 Change
-11.17%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.57 | $87.76 | $88.34 | $85.29 | +0.22% |
| Feb | $88.16 | $92.43 | $92.43 | $87.23 | +4.84% |
| Mar | $92.57 | $91.03 | $92.57 | $88.91 | -1.66% |
| Apr | $91.49 | $89.47 | $92.85 | $86 | -2.21% |
| May | $88.69 | $86.28 | $88.69 | $83.97 | -2.72% |
| Jun | $85.16 | $88.25 | $88.25 | $85.01 | +3.63% |
| Jul | $88.14 | $86.92 | $88.14 | $85.01 | -1.38% |
| Aug | $87.82 | $86.6 | $88.33 | $86.15 | -1.39% |
| Sep | $85.63 | $89.37 | $90.35 | $85.63 | +4.37% |
| Oct | $89.29 | $90.29 | $92.06 | $88.67 | +1.12% |
| Nov | $89.74 | $90.21 | $90.64 | $88.87 | +0.52% |
| Dec | $88.77 | $87.16 | $89.06 | $87.16 | -1.81% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.