Historical Year Data · 2024
20Y+ Treasury (TLT) in 2024
20Y+ Treasury (TLT) opened 2024 at $98.31 and closed at $87.33, a -11.17% move for the year. The high of $101.33 was reached on September 16, and the low of $87.1 on December 27.
Open
$98.31
2024-01
Close
$87.33
252 data points
High
$101.33
Sep 16
Low
$87.1
Dec 27
Full Year Change
-11.17%
2023 Change
-2.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $98.31 | $96.66 | $98.72 | $93.35 | -1.68% |
| Feb | $98.24 | $94.18 | $98.24 | $92.18 | -4.13% |
| Mar | $94.47 | $94.62 | $95.99 | $92.66 | +0.16% |
| Apr | $92.55 | $88.22 | $92.68 | $87.78 | -4.68% |
| May | $88.56 | $90.45 | $92.1 | $88.56 | +2.13% |
| Jun | $91.6 | $91.78 | $94.67 | $90.89 | +0.20% |
| Jul | $89.91 | $94.81 | $94.81 | $89.91 | +5.45% |
| Aug | $95.31 | $96.49 | $98.8 | $95.31 | +1.24% |
| Sep | $97.75 | $98.1 | $101.33 | $97.75 | +0.36% |
| Oct | $98.49 | $92.45 | $98.49 | $91.89 | -6.13% |
| Nov | $90.84 | $93.97 | $93.97 | $89.8 | +3.45% |
| Dec | $93.87 | $87.33 | $94.39 | $87.1 | -6.97% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.