Historical Year Data · 2025
1-3Y Treasury (SHY) in 2025
1-3Y Treasury (SHY) opened 2025 at $81.96 and closed at $82.82, a +1.05% move for the year. The high of $83.12 was reached on April 30, and the low of $81.83 on January 10.
Open
$81.96
2025-01
Close
$82.82
250 data points
High
$83.12
Apr 30
Low
$81.83
Jan 10
Full Year Change
+1.05%
2024 Change
+0.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $81.96 | $82.29 | $82.29 | $81.83 | +0.40% |
| Feb | $81.96 | $82.62 | $82.62 | $81.88 | +0.81% |
| Mar | $82.42 | $82.73 | $82.73 | $82.34 | +0.38% |
| Apr | $82.48 | $83.12 | $83.12 | $82.42 | +0.78% |
| May | $82.69 | $82.65 | $82.69 | $82.26 | -0.05% |
| Jun | $82.31 | $82.86 | $82.86 | $82.21 | +0.67% |
| Jul | $82.51 | $82.52 | $82.64 | $82.38 | +0.01% |
| Aug | $82.66 | $82.98 | $82.98 | $82.62 | +0.39% |
| Sep | $82.68 | $82.96 | $83 | $82.68 | +0.34% |
| Oct | $82.8 | $82.98 | $83.12 | $82.77 | +0.22% |
| Nov | $82.72 | $83.08 | $83.09 | $82.69 | +0.44% |
| Dec | $82.76 | $82.82 | $83.03 | $82.68 | +0.07% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.