Historical Year Data · 2025
7-10Y Treasury (IEF) in 2025
7-10Y Treasury (IEF) opened 2025 at $92.5 and closed at $96.16, a +3.96% move for the year. The high of $97.72 was reached on October 22, and the low of $91.17 on January 13.
Open
$92.5
2025-01
Close
$96.16
250 data points
High
$97.72
Oct 22
Low
$91.17
Jan 13
Full Year Change
+3.96%
2024 Change
-3.73%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $92.5 | $93.02 | $93.17 | $91.17 | +0.56% |
| Feb | $92.79 | $95.32 | $95.32 | $92.24 | +2.73% |
| Mar | $95.39 | $95.37 | $95.39 | $94.33 | -0.02% |
| Apr | $95.4 | $96.07 | $96.56 | $93.51 | +0.70% |
| May | $95.34 | $94.57 | $95.34 | $93.15 | -0.81% |
| Jun | $93.94 | $95.77 | $95.77 | $93.51 | +1.95% |
| Jul | $95.29 | $94.9 | $95.29 | $93.91 | -0.41% |
| Aug | $95.68 | $96.15 | $96.23 | $95.14 | +0.49% |
| Sep | $95.55 | $96.46 | $97.26 | $95.55 | +0.95% |
| Oct | $96.49 | $96.85 | $97.72 | $96.12 | +0.37% |
| Nov | $96.5 | $97.5 | $97.67 | $96.16 | +1.04% |
| Dec | $96.69 | $96.16 | $96.97 | $96.1 | -0.55% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.