Historical Year Data · 2026
20Y+ Treasury ETF in 2026
20Y+ Treasury ETF opened 2026 at $87.03 and closed at $82.25, a -5.49% move for the year. The high of $90.82 was reached on February 27, and the low of $82.25 on July 31.
Open
$87.03
2026-01
Close
$82.25
174 data points
High
$90.82
Feb 27
Low
$82.25
Jul 31
Full Year Change
-5.49%
2025 Change
-0.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.03 | $87.13 | $88.35 | $86.65 | +0.11% |
| Feb | $86.55 | $90.82 | $90.82 | $86.54 | +4.93% |
| Mar | $89.61 | $86.69 | $89.61 | $85.64 | -3.26% |
| Apr | $86.26 | $85.62 | $87.21 | $85.62 | -0.74% |
| May | $85.61 | $85.76 | $86.08 | $83.02 | +0.18% |
| Jun | $85.47 | $86.42 | $87.43 | $84.62 | +1.11% |
| Jul | $85.52 | $82.25 | $85.52 | $82.25 | -3.82% |
| Aug | $82.25 | $82.25 | $82.25 | $82.25 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.