Historical Year Data · 2026
20Y+ Treasury ETF in 2026
20Y+ Treasury ETF opened 2026 at $87.03 and closed at $85.79, a -1.43% move for the year. The high of $90.82 was reached on February 27, and the low of $83.02 on May 19.
Open
$87.03
2026-01
Close
$85.79
134 data points
High
$90.82
Feb 27
Low
$83.02
May 19
Full Year Change
-1.43%
2025 Change
-0.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.03 | $87.13 | $88.35 | $86.65 | +0.11% |
| Feb | $86.55 | $90.82 | $90.82 | $86.54 | +4.93% |
| Mar | $89.61 | $86.69 | $89.61 | $85.64 | -3.26% |
| Apr | $86.26 | $85.62 | $87.21 | $85.62 | -0.74% |
| May | $85.61 | $85.76 | $86.08 | $83.02 | +0.18% |
| Jun | $85.47 | $85.79 | $85.98 | $84.62 | +0.37% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.