Historical Year Data · 2025
TIPS (TIP) in 2025
TIPS (TIP) opened 2025 at $106.71 and closed at $109.91, a +3.00% move for the year. The high of $112.2 was reached on October 22, and the low of $106.22 on January 10.
Open
$106.71
2025-01
Close
$109.91
250 data points
High
$112.2
Oct 22
Low
$106.22
Jan 10
Full Year Change
+3.00%
2024 Change
-0.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $106.71 | $108.01 | $108.01 | $106.22 | +1.22% |
| Feb | $108.26 | $110.34 | $110.34 | $107.81 | +1.92% |
| Mar | $110.64 | $111.09 | $111.09 | $109.42 | +0.41% |
| Apr | $110.45 | $110.52 | $110.97 | $107.93 | +0.06% |
| May | $109.61 | $109.29 | $109.61 | $108.14 | -0.29% |
| Jun | $108.65 | $110.04 | $110.04 | $108.07 | +1.28% |
| Jul | $109.6 | $109.67 | $110.28 | $109.11 | +0.06% |
| Aug | $110.17 | $111.17 | $111.29 | $109.92 | +0.91% |
| Sep | $110.55 | $111.22 | $111.88 | $110.55 | +0.61% |
| Oct | $111.22 | $111.38 | $112.2 | $110.86 | +0.14% |
| Nov | $110.94 | $111.26 | $111.51 | $110.58 | +0.29% |
| Dec | $110.5 | $109.91 | $110.78 | $109.78 | -0.53% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.