Historical Year Data · 2013
20Y+ Treasury (TLT) in 2013
20Y+ Treasury (TLT) opened 2013 at $119.56 and closed at $101.86, a -14.80% move for the year. The high of $124.01 was reached on May 1, and the low of $101.81 on December 27.
Open
$119.56
2013-01
Close
$101.86
252 data points
High
$124.01
May 1
Low
$101.81
Dec 27
Full Year Change
-14.80%
2012 Change
+1.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $119.56 | $117.32 | $120.32 | $116.75 | -1.87% |
| Feb | $115.54 | $118.51 | $119.33 | $115.54 | +2.57% |
| Mar | $118.9 | $117.76 | $118.9 | $114.75 | -0.96% |
| Apr | $118.39 | $123.01 | $123.39 | $117.91 | +3.90% |
| May | $124.01 | $114.45 | $124.01 | $113.84 | -7.71% |
| Jun | $114.78 | $110.44 | $115.29 | $107.88 | -3.78% |
| Jul | $110.41 | $107.7 | $110.41 | $106.26 | -2.45% |
| Aug | $105.36 | $105.99 | $107.26 | $102.13 | +0.60% |
| Sep | $104.22 | $106.4 | $107.05 | $102.38 | +2.09% |
| Oct | $105.8 | $107.64 | $108.31 | $104.54 | +1.74% |
| Nov | $106.19 | $104.45 | $106.29 | $102.78 | -1.64% |
| Dec | $103.33 | $101.86 | $104.25 | $101.81 | -1.42% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.