Historical Year Data · 2013
7-10Y Treasury (IEF) in 2013
7-10Y Treasury (IEF) opened 2013 at $107 and closed at $99.24, a -7.25% move for the year. The high of $109.05 was reached on May 1, and the low of $98.6 on September 5.
Open
$107
2013-01
Close
$99.24
252 data points
High
$109.05
May 1
Low
$98.6
Sep 5
Full Year Change
-7.25%
2012 Change
+2.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $107 | $106.1 | $107.27 | $105.95 | -0.84% |
| Feb | $105.6 | $107.16 | $107.26 | $105.6 | +1.48% |
| Mar | $107.3 | $107.34 | $107.54 | $105.65 | +0.04% |
| Apr | $107.48 | $108.83 | $108.89 | $107.27 | +1.26% |
| May | $109.05 | $105.32 | $109.05 | $105.17 | -3.42% |
| Jun | $105.33 | $102.5 | $105.7 | $101.66 | -2.69% |
| Jul | $102.4 | $102 | $102.75 | $100.52 | -0.39% |
| Aug | $100.96 | $100.41 | $102.12 | $99.58 | -0.54% |
| Sep | $99.69 | $102.11 | $102.11 | $98.6 | +2.43% |
| Oct | $101.73 | $102.75 | $103.14 | $101.21 | +1.00% |
| Nov | $102.02 | $101.69 | $102.34 | $101.05 | -0.32% |
| Dec | $101.09 | $99.24 | $101.27 | $99.24 | -1.83% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.