Historical Year Data · 2013
TIPS (TIP) in 2013
TIPS (TIP) opened 2013 at $121.34 and closed at $109.9, a -9.43% move for the year. The high of $122.57 was reached on April 5, and the low of $108.71 on September 5.
Open
$121.34
2013-01
Close
$109.9
252 data points
High
$122.57
Apr 5
Low
$108.71
Sep 5
Full Year Change
-9.43%
2012 Change
+4.08%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $121.34 | $120.78 | $121.38 | $120.38 | -0.46% |
| Feb | $120.19 | $121.01 | $121.03 | $119.99 | +0.68% |
| Mar | $121.52 | $121.27 | $121.52 | $119.94 | -0.21% |
| Apr | $121.24 | $122.15 | $122.57 | $120.98 | +0.75% |
| May | $121.81 | $116.73 | $121.81 | $116.62 | -4.17% |
| Jun | $116.33 | $112.01 | $116.33 | $110.02 | -3.71% |
| Jul | $112.02 | $112.87 | $113.42 | $110.64 | +0.76% |
| Aug | $112.01 | $110.74 | $113.36 | $109.75 | -1.13% |
| Sep | $110.06 | $112.58 | $112.58 | $108.71 | +2.29% |
| Oct | $112.39 | $112.92 | $113.41 | $111.64 | +0.47% |
| Nov | $112.04 | $111.61 | $112.49 | $111.28 | -0.38% |
| Dec | $111.03 | $109.9 | $111.09 | $109.75 | -1.02% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.