Historical Year Data · 2014
20Y+ Treasury (TLT) in 2014
20Y+ Treasury (TLT) opened 2014 at $102.17 and closed at $125.92, a +23.25% move for the year. The high of $127.6 was reached on December 16, and the low of $102.17 on January 2.
Open
$102.17
2014-01
Close
$125.92
252 data points
High
$127.6
Dec 16
Low
$102.17
Jan 2
Full Year Change
+23.25%
2013 Change
-14.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $102.17 | $108.28 | $108.28 | $102.17 | +5.98% |
| Feb | $109.32 | $108.57 | $109.32 | $105.92 | -0.69% |
| Mar | $109.03 | $109.1 | $109.99 | $105.89 | +0.06% |
| Apr | $107.89 | $111.1 | $111.33 | $107.27 | +2.98% |
| May | $112.02 | $114.1 | $114.76 | $110.79 | +1.86% |
| Jun | $112.96 | $113.52 | $113.52 | $110.96 | +0.50% |
| Jul | $112.28 | $113.98 | $115.93 | $110.68 | +1.51% |
| Aug | $114.56 | $119.05 | $119.05 | $114.26 | +3.92% |
| Sep | $116.73 | $116.27 | $117.38 | $112.8 | -0.39% |
| Oct | $118.23 | $119.25 | $122.53 | $117.2 | +0.86% |
| Nov | $118.96 | $122.49 | $122.49 | $118.39 | +2.97% |
| Dec | $121.5 | $125.92 | $127.6 | $120.32 | +3.64% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.