Historical Year Data · 2013
1-3Y Treasury (SHY) in 2013
1-3Y Treasury (SHY) opened 2013 at $84.4 and closed at $84.38, a -0.02% move for the year. The high of $84.57 was reached on November 21, and the low of $84.09 on September 5.
Open
$84.4
2013-01
Close
$84.38
252 data points
High
$84.57
Nov 21
Low
$84.09
Sep 5
Full Year Change
-0.02%
2012 Change
-0.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.4 | $84.43 | $84.45 | $84.38 | +0.04% |
| Feb | $84.4 | $84.46 | $84.47 | $84.39 | +0.07% |
| Mar | $84.46 | $84.47 | $84.47 | $84.41 | +0.01% |
| Apr | $84.46 | $84.51 | $84.52 | $84.45 | +0.06% |
| May | $84.51 | $84.38 | $84.51 | $84.37 | -0.15% |
| Jun | $84.39 | $84.28 | $84.43 | $84.2 | -0.13% |
| Jul | $84.3 | $84.4 | $84.4 | $84.21 | +0.12% |
| Aug | $84.35 | $84.3 | $84.41 | $84.25 | -0.06% |
| Sep | $84.25 | $84.47 | $84.47 | $84.09 | +0.26% |
| Oct | $84.43 | $84.51 | $84.51 | $84.34 | +0.09% |
| Nov | $84.46 | $84.57 | $84.57 | $84.46 | +0.13% |
| Dec | $84.5 | $84.38 | $84.52 | $84.34 | -0.14% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.