Historical Year Data · 2005
20Y+ Treasury (TLT) in 2005
20Y+ Treasury (TLT) opened 2005 at $88.74 and closed at $91.9, a +3.56% move for the year. The high of $96.7 was reached on June 30, and the low of $87.67 on March 22.
Open
$88.74
2005-01
Close
$91.9
252 data points
High
$96.7
Jun 30
Low
$87.67
Mar 22
Full Year Change
+3.56%
2004 Change
+4.87%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $88.74 | $91.71 | $91.71 | $87.81 | +3.35% |
| Feb | $91.22 | $90.02 | $94.12 | $90.02 | -1.32% |
| Mar | $89.71 | $89.33 | $90.87 | $87.67 | -0.42% |
| Apr | $89.3 | $92.44 | $92.6 | $88.64 | +3.52% |
| May | $92.09 | $95 | $95 | $91.06 | +3.16% |
| Jun | $95.81 | $96.7 | $96.7 | $93.7 | +0.93% |
| Jul | $95.2 | $93.11 | $95.2 | $92.83 | -2.20% |
| Aug | $92.42 | $95.99 | $95.99 | $91.49 | +3.86% |
| Sep | $95.08 | $92.2 | $95.16 | $92.1 | -3.03% |
| Oct | $91.12 | $89.78 | $91.84 | $89.28 | -1.47% |
| Nov | $89.28 | $90 | $90.96 | $88.12 | +0.81% |
| Dec | $89.47 | $91.9 | $92.55 | $89.1 | +2.72% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.