Historical Year Data · 2004
20Y+ Treasury (TLT) in 2004
20Y+ Treasury (TLT) opened 2004 at $84.44 and closed at $88.55, a +4.87% move for the year. The high of $91.18 was reached on March 16, and the low of $80.65 on May 13.
Open
$84.44
2004-01
Close
$88.55
252 data points
High
$91.18
Mar 16
Low
$80.65
May 13
Full Year Change
+4.87%
2003 Change
-0.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.44 | $87.04 | $88.44 | $84.22 | +3.08% |
| Feb | $86.5 | $88.66 | $88.66 | $86.43 | +2.50% |
| Mar | $88.27 | $89.55 | $91.18 | $87.55 | +1.45% |
| Apr | $88.91 | $83.64 | $88.91 | $83.3 | -5.93% |
| May | $83.42 | $83.1 | $83.42 | $80.65 | -0.38% |
| Jun | $82.02 | $83.65 | $83.65 | $80.83 | +1.99% |
| Jul | $83.47 | $84.59 | $85.55 | $83.41 | +1.34% |
| Aug | $84.37 | $87.77 | $87.77 | $84.37 | +4.03% |
| Sep | $87.51 | $88.25 | $89.82 | $86.57 | +0.85% |
| Oct | $87.45 | $89.44 | $89.89 | $86.8 | +2.28% |
| Nov | $88.52 | $86.94 | $88.97 | $86.93 | -1.78% |
| Dec | $86.45 | $88.55 | $90.2 | $86.1 | +2.43% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.