Historical Year Data · 2005
7-10Y Treasury (IEF) in 2005
7-10Y Treasury (IEF) opened 2005 at $85.12 and closed at $83.91, a -1.42% move for the year. The high of $87.08 was reached on June 1, and the low of $82.28 on November 4.
Open
$85.12
2005-01
Close
$83.91
252 data points
High
$87.08
Jun 1
Low
$82.28
Nov 4
Full Year Change
-1.42%
2004 Change
+1.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $85.12 | $85.69 | $85.69 | $84.59 | +0.67% |
| Feb | $85.37 | $84.26 | $86.35 | $84.26 | -1.30% |
| Mar | $84.03 | $83.69 | $84.37 | $82.75 | -0.40% |
| Apr | $83.58 | $85.51 | $85.82 | $83.48 | +2.31% |
| May | $85.33 | $86.81 | $86.81 | $85.07 | +1.73% |
| Jun | $87.08 | $86.96 | $87.08 | $85.91 | -0.14% |
| Jul | $85.95 | $84.8 | $85.98 | $84.75 | -1.34% |
| Aug | $84.36 | $86.22 | $86.22 | $83.76 | +2.20% |
| Sep | $86.03 | $84.44 | $86.05 | $84.44 | -1.85% |
| Oct | $83.84 | $83.12 | $84.1 | $82.96 | -0.86% |
| Nov | $82.78 | $83.35 | $83.85 | $82.28 | +0.69% |
| Dec | $82.88 | $83.91 | $84.33 | $82.7 | +1.24% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.