Historical Year Data · 2006
20Y+ Treasury (TLT) in 2006
20Y+ Treasury (TLT) opened 2006 at $91.78 and closed at $88.43, a -3.65% move for the year. The high of $92.44 was reached on January 17, and the low of $82.65 on May 12.
Open
$91.78
2006-01
Close
$88.43
251 data points
High
$92.44
Jan 17
Low
$82.65
May 12
Full Year Change
-3.65%
2005 Change
+3.56%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $91.78 | $90.67 | $92.44 | $90.42 | -1.21% |
| Feb | $90.04 | $91.35 | $91.42 | $89.99 | +1.45% |
| Mar | $90.48 | $86.87 | $90.48 | $86.87 | -3.99% |
| Apr | $86.57 | $84.16 | $86.6 | $83.99 | -2.78% |
| May | $83.2 | $83.67 | $84.61 | $82.65 | +0.56% |
| Jun | $83.71 | $84.32 | $85.85 | $83.23 | +0.73% |
| Jul | $83.91 | $85.81 | $85.81 | $83.24 | +2.26% |
| Aug | $85.46 | $88.08 | $88.08 | $85.25 | +3.07% |
| Sep | $87.76 | $89.41 | $90.31 | $87.09 | +1.88% |
| Oct | $89.3 | $89.81 | $89.83 | $87.16 | +0.57% |
| Nov | $89.96 | $91.53 | $91.53 | $88.53 | +1.75% |
| Dec | $91.42 | $88.43 | $91.58 | $88.43 | -3.27% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.