Historical Year Data · 2005
TIPS (TIP) in 2005
TIPS (TIP) opened 2005 at $105.78 and closed at $102.82, a -2.80% move for the year. The high of $107.72 was reached on June 1, and the low of $101.79 on December 7.
Open
$105.78
2005-01
Close
$102.82
252 data points
High
$107.72
Jun 1
Low
$101.79
Dec 7
Full Year Change
-2.80%
2004 Change
+4.26%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $105.78 | $105.82 | $105.93 | $104.83 | +0.04% |
| Feb | $105.48 | $105.1 | $107.25 | $105.1 | -0.36% |
| Mar | $105.15 | $105.33 | $106.15 | $103.86 | +0.17% |
| Apr | $105.17 | $106.9 | $107.27 | $104.65 | +1.64% |
| May | $106.54 | $107.29 | $107.29 | $105.99 | +0.70% |
| Jun | $107.72 | $107.23 | $107.72 | $105.69 | -0.45% |
| Jul | $105.84 | $103.91 | $105.84 | $103.59 | -1.82% |
| Aug | $103.08 | $105.85 | $105.85 | $102.64 | +2.69% |
| Sep | $105.71 | $105.27 | $105.75 | $104.92 | -0.42% |
| Oct | $104.26 | $103.58 | $104.26 | $102.92 | -0.65% |
| Nov | $103.14 | $103.33 | $103.87 | $102.35 | +0.18% |
| Dec | $101.9 | $102.82 | $103.27 | $101.79 | +0.90% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.