Historical Year Data · 2005
1-3Y Treasury (SHY) in 2005
1-3Y Treasury (SHY) opened 2005 at $81.44 and closed at $80.21, a -1.51% move for the year. The high of $81.5 was reached on January 21, and the low of $80.06 on November 7.
Open
$81.44
2005-01
Close
$80.21
252 data points
High
$81.5
Jan 21
Low
$80.06
Nov 7
Full Year Change
-1.51%
2004 Change
-1.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $81.44 | $81.4 | $81.5 | $81.26 | -0.05% |
| Feb | $81.25 | $81.02 | $81.35 | $81.02 | -0.28% |
| Mar | $80.84 | $80.87 | $80.92 | $80.69 | +0.04% |
| Apr | $80.73 | $81.1 | $81.2 | $80.73 | +0.46% |
| May | $80.92 | $81.23 | $81.23 | $80.86 | +0.38% |
| Jun | $81.2 | $81.24 | $81.26 | $80.99 | +0.05% |
| Jul | $80.83 | $80.75 | $80.97 | $80.75 | -0.10% |
| Aug | $80.52 | $81.1 | $81.1 | $80.41 | +0.72% |
| Sep | $80.97 | $80.63 | $81.07 | $80.63 | -0.42% |
| Oct | $80.36 | $80.33 | $80.5 | $80.3 | -0.04% |
| Nov | $80.12 | $80.41 | $80.47 | $80.06 | +0.36% |
| Dec | $80.1 | $80.21 | $80.45 | $80.08 | +0.14% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.