Historical Year Data · 2004
TIPS (TIP) in 2004
TIPS (TIP) opened 2004 at $101.49 and closed at $105.81, a +4.26% move for the year. The high of $107.59 was reached on March 17, and the low of $99.78 on May 10.
Open
$101.49
2004-01
Close
$105.81
252 data points
High
$107.59
Mar 17
Low
$99.78
May 10
Full Year Change
+4.26%
2003 Change
-0.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $101.49 | $102.95 | $103.58 | $101.35 | +1.44% |
| Feb | $103.13 | $105.16 | $105.16 | $103.01 | +1.97% |
| Mar | $105.77 | $106.91 | $107.59 | $105.35 | +1.08% |
| Apr | $106.35 | $101.26 | $106.35 | $100.9 | -4.79% |
| May | $100.75 | $102.75 | $102.85 | $99.78 | +1.99% |
| Jun | $102.17 | $101.92 | $102.17 | $100.17 | -0.24% |
| Jul | $102 | $102.33 | $102.92 | $101.18 | +0.32% |
| Aug | $101.9 | $104.53 | $104.53 | $101.9 | +2.58% |
| Sep | $104.12 | $104.19 | $104.64 | $103.17 | +0.07% |
| Oct | $103.7 | $105.33 | $105.5 | $103.05 | +1.57% |
| Nov | $104.79 | $104.82 | $105.85 | $104.27 | +0.03% |
| Dec | $104.37 | $105.81 | $107.01 | $104.12 | +1.38% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.