Historical Year Data · 2004
7-10Y Treasury (IEF) in 2004
7-10Y Treasury (IEF) opened 2004 at $84.02 and closed at $84.95, a +1.11% move for the year. The high of $88.31 was reached on March 16, and the low of $81.3 on June 14.
Open
$84.02
2004-01
Close
$84.95
252 data points
High
$88.31
Mar 16
Low
$81.3
Jun 14
Full Year Change
+1.11%
2003 Change
-0.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.02 | $85.56 | $86.56 | $83.95 | +1.83% |
| Feb | $85.22 | $86.68 | $86.68 | $85.09 | +1.71% |
| Mar | $86.52 | $87.55 | $88.31 | $85.94 | +1.19% |
| Apr | $87.08 | $83.5 | $87.08 | $83.3 | -4.11% |
| May | $83.2 | $82.79 | $83.2 | $81.44 | -0.49% |
| Jun | $82.1 | $83.05 | $83.05 | $81.3 | +1.16% |
| Jul | $82.94 | $83.78 | $84.33 | $82.94 | +1.01% |
| Aug | $83.59 | $85.87 | $85.87 | $83.59 | +2.73% |
| Sep | $85.59 | $85.88 | $86.67 | $84.9 | +0.34% |
| Oct | $85.28 | $86.47 | $86.77 | $84.88 | +1.40% |
| Nov | $85.78 | $84.5 | $85.99 | $84.5 | -1.49% |
| Dec | $84.21 | $84.95 | $86.09 | $84.02 | +0.88% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.