Historical Year Data · 2004
1-3Y Treasury (SHY) in 2004
1-3Y Treasury (SHY) opened 2004 at $82.27 and closed at $81.43, a -1.02% move for the year. The high of $83.07 was reached on March 24, and the low of $81.14 on June 14.
Open
$82.27
2004-01
Close
$81.43
252 data points
High
$83.07
Mar 24
Low
$81.14
Jun 14
Full Year Change
-1.02%
2003 Change
+0.57%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $82.27 | $82.57 | $82.8 | $82.27 | +0.36% |
| Feb | $82.48 | $82.85 | $82.85 | $82.45 | +0.45% |
| Mar | $82.71 | $82.97 | $83.07 | $82.57 | +0.31% |
| Apr | $82.75 | $81.97 | $82.75 | $81.93 | -0.94% |
| May | $81.89 | $81.85 | $81.89 | $81.48 | -0.05% |
| Jun | $81.61 | $81.71 | $81.71 | $81.14 | +0.12% |
| Jul | $81.58 | $81.79 | $81.92 | $81.58 | +0.26% |
| Aug | $81.71 | $82.25 | $82.25 | $81.71 | +0.66% |
| Sep | $82.14 | $82.04 | $82.2 | $81.9 | -0.12% |
| Oct | $81.85 | $82.15 | $82.17 | $81.77 | +0.37% |
| Nov | $81.96 | $81.54 | $82 | $81.51 | -0.51% |
| Dec | $81.45 | $81.43 | $81.68 | $81.42 | -0.02% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.