Historical Year Data · 2003
20Y+ Treasury (TLT) in 2003
20Y+ Treasury (TLT) opened 2003 at $86.28 and closed at $85.45, a -0.96% move for the year. The high of $97.18 was reached on June 13, and the low of $81.25 on August 13.
Open
$86.28
2003-01
Close
$85.45
252 data points
High
$97.18
Jun 13
Low
$81.25
Aug 13
Full Year Change
-0.96%
2002 Change
+8.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $86.28 | $88.06 | $88.06 | $85.32 | +2.06% |
| Feb | $87.88 | $90.47 | $90.47 | $87.51 | +2.95% |
| Mar | $90.24 | $88.9 | $91.2 | $86.05 | -1.48% |
| Apr | $88.27 | $89.45 | $89.45 | $86.85 | +1.34% |
| May | $89.02 | $94.6 | $95.85 | $88.32 | +6.27% |
| Jun | $93.51 | $92.5 | $97.18 | $92.07 | -1.08% |
| Jul | $91.69 | $82.95 | $91.92 | $82.95 | -9.53% |
| Aug | $82.51 | $83.65 | $84 | $81.25 | +1.38% |
| Sep | $82.06 | $88.22 | $88.22 | $82.06 | +7.51% |
| Oct | $87.52 | $85.19 | $87.52 | $82.9 | -2.66% |
| Nov | $84.44 | $85.13 | $86.58 | $83.43 | +0.82% |
| Dec | $84.24 | $85.45 | $87.1 | $84.24 | +1.44% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.