Historical Year Data · 2014
TIPS (TIP) in 2014
TIPS (TIP) opened 2014 at $110.26 and closed at $112.01, a +1.59% move for the year. The high of $115.91 was reached on May 28, and the low of $110.21 on January 3.
Open
$110.26
2014-01
Close
$112.01
252 data points
High
$115.91
May 28
Low
$110.21
Jan 3
Full Year Change
+1.59%
2013 Change
-9.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $110.26 | $112.21 | $112.21 | $110.21 | +1.77% |
| Feb | $112.87 | $112.7 | $112.87 | $111.49 | -0.15% |
| Mar | $113.22 | $112.1 | $113.22 | $111.4 | -0.99% |
| Apr | $111.71 | $113.58 | $113.58 | $111.46 | +1.67% |
| May | $113.73 | $115.59 | $115.91 | $113.6 | +1.64% |
| Jun | $114.47 | $115.36 | $115.36 | $113.5 | +0.78% |
| Jul | $114.56 | $114.91 | $115.71 | $114.02 | +0.31% |
| Aug | $114.99 | $115.25 | $115.75 | $114.75 | +0.23% |
| Sep | $114.44 | $112.07 | $114.65 | $111.71 | -2.07% |
| Oct | $112.87 | $113.08 | $114.32 | $112.41 | +0.19% |
| Nov | $113.08 | $113.26 | $113.62 | $112.43 | +0.16% |
| Dec | $112.93 | $112.01 | $113.04 | $111.53 | -0.81% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.