Historical Year Data · 2006
TIPS (TIP) in 2006
TIPS (TIP) opened 2006 at $103.04 and closed at $98.8, a -4.11% move for the year. The high of $103.41 was reached on January 20, and the low of $98.43 on July 5.
Open
$103.04
2006-01
Close
$98.8
251 data points
High
$103.41
Jan 20
Low
$98.43
Jul 5
Full Year Change
-4.11%
2005 Change
-2.80%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $103.04 | $102.85 | $103.41 | $102.25 | -0.18% |
| Feb | $102.54 | $102.85 | $103.12 | $101.75 | +0.30% |
| Mar | $102.64 | $100.65 | $102.64 | $100.63 | -1.94% |
| Apr | $100 | $99.9 | $100.26 | $99.08 | -0.10% |
| May | $99.08 | $99.7 | $100.1 | $98.64 | +0.63% |
| Jun | $99.22 | $99.57 | $99.98 | $98.44 | +0.35% |
| Jul | $98.81 | $100.51 | $100.55 | $98.43 | +1.72% |
| Aug | $100.12 | $101.61 | $101.68 | $100.12 | +1.49% |
| Sep | $101 | $101.15 | $101.35 | $100.04 | +0.15% |
| Oct | $100.8 | $100.62 | $100.84 | $98.93 | -0.18% |
| Nov | $100.4 | $101.13 | $101.13 | $99.58 | +0.73% |
| Dec | $101.45 | $98.8 | $101.48 | $98.75 | -2.61% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.