Historical Year Data · 2026
1-3Y Treasury (SHY) in 2026
1-3Y Treasury (SHY) opened 2026 at $82.86 and closed at $82.11, a -0.91% move for the year. The high of $83.18 was reached on February 27, and the low of $81.86 on June 5.
Open
$82.86
2026-01
Close
$82.11
135 data points
High
$83.18
Feb 27
Low
$81.86
Jun 5
Full Year Change
-0.91%
2025 Change
+1.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $82.86 | $82.99 | $82.99 | $82.79 | +0.16% |
| Feb | $82.7 | $83.18 | $83.18 | $82.69 | +0.58% |
| Mar | $82.81 | $82.57 | $82.81 | $82.22 | -0.29% |
| Apr | $82.32 | $82.48 | $82.64 | $82.28 | +0.19% |
| May | $82.25 | $82.3 | $82.3 | $82.04 | +0.06% |
| Jun | $82.01 | $82.11 | $82.11 | $81.86 | +0.12% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.