Historical Year Data · 2024
1-3Y Treasury (SHY) in 2024
1-3Y Treasury (SHY) opened 2024 at $81.94 and closed at $81.98, a +0.05% move for the year. The high of $83.29 was reached on September 24, and the low of $81.05 on May 1.
Open
$81.94
2024-01
Close
$81.98
252 data points
High
$83.29
Sep 24
Low
$81.05
May 1
Full Year Change
+0.05%
2023 Change
+0.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $81.94 | $82.3 | $82.34 | $81.89 | +0.44% |
| Feb | $82.18 | $81.74 | $82.18 | $81.56 | -0.54% |
| Mar | $81.66 | $81.78 | $81.83 | $81.49 | +0.15% |
| Apr | $81.34 | $81.15 | $81.52 | $81.06 | -0.23% |
| May | $81.05 | $81.47 | $81.53 | $81.05 | +0.52% |
| Jun | $81.3 | $81.65 | $81.66 | $81.26 | +0.43% |
| Jul | $81.31 | $82.34 | $82.34 | $81.31 | +1.27% |
| Aug | $82.21 | $82.8 | $82.82 | $82.21 | +0.72% |
| Sep | $82.6 | $83.15 | $83.29 | $82.6 | +0.67% |
| Oct | $82.93 | $82.36 | $82.93 | $82.34 | -0.69% |
| Nov | $82.05 | $82.32 | $82.32 | $81.93 | +0.33% |
| Dec | $82.05 | $81.98 | $82.23 | $81.68 | -0.09% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.