Historical Year Data · 2014
1-3Y Treasury (SHY) in 2014
1-3Y Treasury (SHY) opened 2014 at $84.42 and closed at $84.45, a +0.04% move for the year. The high of $84.93 was reached on October 15, and the low of $84.32 on January 8.
Open
$84.42
2014-01
Close
$84.45
252 data points
High
$84.93
Oct 15
Low
$84.32
Jan 8
Full Year Change
+0.04%
2013 Change
-0.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $84.42 | $84.55 | $84.55 | $84.32 | +0.15% |
| Feb | $84.55 | $84.56 | $84.57 | $84.47 | +0.01% |
| Mar | $84.59 | $84.45 | $84.59 | $84.34 | -0.17% |
| Apr | $84.38 | $84.52 | $84.55 | $84.35 | +0.17% |
| May | $84.5 | $84.65 | $84.65 | $84.47 | +0.18% |
| Jun | $84.57 | $84.56 | $84.59 | $84.41 | -0.01% |
| Jul | $84.5 | $84.47 | $84.54 | $84.43 | -0.04% |
| Aug | $84.55 | $84.6 | $84.62 | $84.49 | +0.06% |
| Sep | $84.5 | $84.51 | $84.55 | $84.44 | +0.01% |
| Oct | $84.57 | $84.7 | $84.93 | $84.48 | +0.15% |
| Nov | $84.66 | $84.76 | $84.76 | $84.6 | +0.12% |
| Dec | $84.73 | $84.45 | $84.73 | $84.37 | -0.33% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.