Historical Year Data · 2006
1-3Y Treasury (SHY) in 2006
1-3Y Treasury (SHY) opened 2006 at $80.32 and closed at $79.96, a -0.45% move for the year. The high of $80.49 was reached on January 23, and the low of $79.33 on July 5.
Open
$80.32
2006-01
Close
$79.96
251 data points
High
$80.49
Jan 23
Low
$79.33
Jul 5
Full Year Change
-0.45%
2005 Change
-1.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $80.32 | $80.35 | $80.49 | $80.28 | +0.04% |
| Feb | $80.03 | $80.13 | $80.13 | $79.93 | +0.12% |
| Mar | $79.81 | $79.99 | $80.12 | $79.76 | +0.23% |
| Apr | $79.68 | $79.9 | $79.9 | $79.68 | +0.28% |
| May | $79.59 | $79.77 | $79.89 | $79.59 | +0.23% |
| Jun | $79.6 | $79.69 | $79.72 | $79.46 | +0.11% |
| Jul | $79.4 | $79.94 | $79.94 | $79.33 | +0.68% |
| Aug | $79.7 | $80.25 | $80.25 | $79.69 | +0.69% |
| Sep | $80.05 | $80.31 | $80.39 | $79.96 | +0.32% |
| Oct | $80.11 | $80.35 | $80.35 | $79.97 | +0.30% |
| Nov | $80.11 | $80.44 | $80.44 | $79.93 | +0.41% |
| Dec | $80.31 | $79.96 | $80.31 | $79.94 | -0.44% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.