Historical Year Data · 2003
1-3Y Treasury (SHY) in 2003
1-3Y Treasury (SHY) opened 2003 at $82 and closed at $82.47, a +0.57% move for the year. The high of $82.95 was reached on June 13, and the low of $81.84 on September 2.
Open
$82
2003-01
Close
$82.47
252 data points
High
$82.95
Jun 13
Low
$81.84
Sep 2
Full Year Change
+0.57%
2002 Change
+1.60%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $82 | $82.25 | $82.28 | $81.94 | +0.30% |
| Feb | $82.08 | $82.45 | $82.45 | $82.08 | +0.45% |
| Mar | $82.37 | $82.49 | $82.62 | $82.02 | +0.15% |
| Apr | $82.36 | $82.51 | $82.51 | $82.16 | +0.18% |
| May | $82.38 | $82.68 | $82.71 | $82.29 | +0.36% |
| Jun | $82.53 | $82.71 | $82.95 | $82.53 | +0.22% |
| Jul | $82.61 | $82.19 | $82.65 | $82.19 | -0.51% |
| Aug | $82 | $82.05 | $82.2 | $81.93 | +0.06% |
| Sep | $81.84 | $82.73 | $82.73 | $81.84 | +1.09% |
| Oct | $82.65 | $82.3 | $82.65 | $82.1 | -0.42% |
| Nov | $82.14 | $82.14 | $82.38 | $81.96 | +0.00% |
| Dec | $81.92 | $82.47 | $82.55 | $81.92 | +0.67% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.