Historical Year Data · 2017
Nasdaq 100 ETF (QQQ) in 2017
Nasdaq 100 ETF (QQQ) opened 2017 at $119.54 and closed at $155.76, a +30.30% move for the year. The high of $158.64 was reached on December 18, and the low of $119.54 on January 3.
Open
$119.54
2017-01
Close
$155.76
251 data points
High
$158.64
Dec 18
Low
$119.54
Jan 3
Full Year Change
+30.30%
2016 Change
+8.20%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $119.54 | $124.57 | $125.8 | $119.54 | +4.21% |
| Feb | $125.43 | $130.02 | $130.5 | $125.32 | +3.66% |
| Mar | $131.44 | $132.38 | $132.47 | $129.81 | +0.72% |
| Apr | $132.3 | $135.99 | $135.99 | $130.4 | +2.79% |
| May | $137.2 | $141.29 | $141.34 | $136.07 | +2.98% |
| Jun | $141.84 | $137.64 | $143.57 | $137.59 | -2.96% |
| Jul | $136.19 | $143.23 | $144.87 | $136.19 | +5.17% |
| Aug | $143.56 | $146.2 | $146.2 | $141.03 | +1.84% |
| Sep | $146 | $145.45 | $146.42 | $142.8 | -0.38% |
| Oct | $145.58 | $152.15 | $152.15 | $145.58 | +4.51% |
| Nov | $152.1 | $155.15 | $156.59 | $151.81 | +2.01% |
| Dec | $154.49 | $155.76 | $158.64 | $152.71 | +0.82% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.