Historical Year Data · 2013
Nasdaq 100 ETF (QQQ) in 2013
Nasdaq 100 ETF (QQQ) opened 2013 at $67.2 and closed at $87.96, a +30.89% move for the year. The high of $87.96 was reached on December 31, and the low of $66.31 on February 25.
Open
$67.2
2013-01
Close
$87.96
252 data points
High
$87.96
Dec 31
Low
$66.31
Feb 25
Full Year Change
+30.89%
2012 Change
+14.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $67.2 | $66.87 | $67.59 | $66.52 | -0.49% |
| Feb | $67.66 | $67.1 | $68.24 | $66.31 | -0.83% |
| Mar | $67.38 | $68.97 | $68.97 | $67.38 | +2.36% |
| Apr | $68.5 | $70.72 | $70.72 | $67.17 | +3.24% |
| May | $70.39 | $73.25 | $74.3 | $70.39 | +4.06% |
| Jun | $73.38 | $71.27 | $73.58 | $69.73 | -2.88% |
| Jul | $71.71 | $75.77 | $75.77 | $71.71 | +5.66% |
| Aug | $76.54 | $75.47 | $77.1 | $75.14 | -1.40% |
| Sep | $75.9 | $78.88 | $79.5 | $75.9 | +3.93% |
| Oct | $79.68 | $82.79 | $83.06 | $76.98 | +3.90% |
| Nov | $82.81 | $85.73 | $85.73 | $81.44 | +3.53% |
| Dec | $85.48 | $87.96 | $87.96 | $84.85 | +2.90% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.