CONVEX
Historical Year Data · 2012

Nasdaq 100 ETF (QQQ) in 2012

Nasdaq 100 ETF (QQQ) opened 2012 at $56.9 and closed at $65.13, a +14.46% move for the year. The high of $70.4 was reached on September 19, and the low of $56.9 on January 3.

Open
$56.9
2012-01
Close
$65.13
250 data points
High
$70.4
Sep 19
Low
$56.9
Jan 3
Full Year Change
+14.46%
2011 Change
+0.94%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$56.9$60.53$60.53$56.9+6.38%
Feb$61.02$64.41$64.7$61.02+5.56%
Mar$64.92$67.55$68.21$63.57+4.05%
Apr$68.25$66.76$68.25$64.73-2.18%
May$66.87$62.06$67.06$60.81-7.19%
Jun$60.41$64.16$64.29$60.41+6.21%
Jul$64.35$64.8$65.1$62.43+0.70%
Aug$64.61$68.16$68.43$64.38+5.49%
Sep$68.09$68.57$70.4$68.02+0.70%
Oct$68.47$64.95$69.35$64.95-5.14%
Nov$65.87$65.8$65.91$62.03-0.11%
Dec$65.67$65.13$66.55$63.78-0.82%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.