Historical Year Data · 2013
S&P 500 ETF (SPY) in 2013
S&P 500 ETF (SPY) opened 2013 at $146.06 and closed at $184.69, a +26.45% move for the year. The high of $184.69 was reached on December 31, and the low of $145.55 on January 8.
Open
$146.06
2013-01
Close
$184.69
252 data points
High
$184.69
Dec 31
Low
$145.55
Jan 8
Full Year Change
+26.45%
2012 Change
+11.69%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $146.06 | $149.7 | $150.66 | $145.55 | +2.49% |
| Feb | $151.24 | $151.61 | $153.25 | $149 | +0.24% |
| Mar | $152.11 | $156.67 | $156.73 | $152.11 | +3.00% |
| Apr | $156.05 | $159.68 | $159.68 | $154.14 | +2.33% |
| May | $158.28 | $163.45 | $167.17 | $158.28 | +3.27% |
| Jun | $164.35 | $160.42 | $165.74 | $157.06 | -2.39% |
| Jul | $161.36 | $168.71 | $169.5 | $161.21 | +4.56% |
| Aug | $170.66 | $163.65 | $170.95 | $163.33 | -4.11% |
| Sep | $164.39 | $168.01 | $173.05 | $164.39 | +2.20% |
| Oct | $169.34 | $175.79 | $177.17 | $165.48 | +3.81% |
| Nov | $176.21 | $181 | $181.12 | $174.93 | +2.72% |
| Dec | $180.53 | $184.69 | $184.69 | $178.11 | +2.30% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.