Historical Year Data · 2013
Emerging Markets (EEM) in 2013
Emerging Markets (EEM) opened 2013 at $45.22 and closed at $41.8, a -7.56% move for the year. The high of $45.22 was reached on January 2, and the low of $36.65 on June 24.
Open
$45.22
2013-01
Close
$41.8
252 data points
High
$45.22
Jan 2
Low
$36.65
Jun 24
Full Year Change
-7.56%
2012 Change
+13.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $45.22 | $44.22 | $45.22 | $43.85 | -2.21% |
| Feb | $44.51 | $43.21 | $44.51 | $42.7 | -2.92% |
| Mar | $43.31 | $42.77 | $44.13 | $41.8 | -1.25% |
| Apr | $42.31 | $43.29 | $43.29 | $40.86 | +2.32% |
| May | $42.82 | $41.2 | $44.23 | $41.2 | -3.78% |
| Jun | $41.81 | $38.5 | $41.81 | $36.65 | -7.92% |
| Jul | $38.62 | $39.01 | $40.1 | $37.34 | +1.01% |
| Aug | $39.72 | $38.02 | $40.1 | $37.35 | -4.28% |
| Sep | $38.26 | $40.76 | $43.27 | $38.26 | +6.53% |
| Oct | $41.57 | $42.46 | $43.66 | $41.35 | +2.14% |
| Nov | $42.48 | $42.35 | $42.74 | $40.73 | -0.31% |
| Dec | $41.46 | $41.8 | $42.02 | $40.48 | +0.82% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.