Historical Year Data · 2014
Nasdaq 100 ETF (QQQ) in 2014
Nasdaq 100 ETF (QQQ) opened 2014 at $87.27 and closed at $103.25, a +18.31% move for the year. The high of $106.01 was reached on November 28, and the low of $84.11 on April 11.
Open
$87.27
2014-01
Close
$103.25
252 data points
High
$106.01
Nov 28
Low
$84.11
Apr 11
Full Year Change
+18.31%
2013 Change
+30.89%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.27 | $86.27 | $88.78 | $84.93 | -1.15% |
| Feb | $84.29 | $90.34 | $90.44 | $84.29 | +7.18% |
| Mar | $89.67 | $87.67 | $91.06 | $86.88 | -2.23% |
| Apr | $89.21 | $87.39 | $89.44 | $84.11 | -2.04% |
| May | $87.65 | $91.31 | $91.31 | $86.48 | +4.18% |
| Jun | $91.22 | $93.91 | $93.91 | $91.18 | +2.95% |
| Jul | $94.94 | $95.02 | $97.23 | $94.26 | +0.08% |
| Aug | $94.67 | $99.78 | $99.78 | $94.22 | +5.40% |
| Sep | $100.07 | $98.79 | $100.28 | $97.74 | -1.28% |
| Oct | $97.21 | $101.4 | $101.4 | $91.79 | +4.31% |
| Nov | $101.7 | $106.01 | $106.01 | $101.36 | +4.24% |
| Dec | $104.81 | $103.25 | $105.42 | $99.98 | -1.49% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.